Arihant Superstructures Limited (ARIHANTSUP.NS)
INR 458.55
(1.46%)
INR 458.55
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 384.0 | 390.95 | 375.85 | 377.55 | 81.09 Thousand |
| 08 Oct, 2024 | 376.0 | 390.5 | 367.05 | 382.85 | 49.98 Thousand |
| 07 Oct, 2024 | 402.25 | 406.4 | 365.15 | 372.55 | 114.55 Thousand |
| 04 Oct, 2024 | 414.7 | 415.95 | 397.8 | 399.55 | 81.95 Thousand |
| 03 Oct, 2024 | 416.9 | 434.95 | 400.3 | 406.0 | 153.65 Thousand |
| 01 Oct, 2024 | 420.8 | 434.4 | 416.8 | 422.8 | 165.86 Thousand |
| 30 Sep, 2024 | 417.9 | 429.9 | 410.1 | 420.8 | 411.66 Thousand |
| 27 Sep, 2024 | 392.0 | 420.0 | 391.95 | 404.15 | 465.9 Thousand |
| 26 Sep, 2024 | 378.0 | 404.95 | 378.0 | 391.35 | 310.33 Thousand |
| 25 Sep, 2024 | 378.55 | 402.0 | 378.55 | 380.65 | 152.26 Thousand |
0JPB
3635
FOODL
PIER
KLSB
KNFM