Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 420.1 | 421.1 | 415.0 | 417.05 | 4781.00 |
| 08 Aug, 2025 | 421.45 | 421.45 | 414.95 | 415.95 | 22.53 Thousand |
| 07 Aug, 2025 | 400.7 | 421.05 | 398.05 | 420.6 | 12.2 Thousand |
| 06 Aug, 2025 | 427.3 | 427.3 | 411.05 | 417.4 | 16.5 Thousand |
| 05 Aug, 2025 | 435.05 | 435.05 | 419.0 | 422.2 | 13.16 Thousand |
| 04 Aug, 2025 | 429.55 | 436.8 | 424.5 | 433.55 | 40.69 Thousand |
| 01 Aug, 2025 | 421.9 | 430.0 | 420.9 | 427.65 | 54.65 Thousand |
| 31 Jul, 2025 | 421.0 | 428.45 | 412.6 | 420.6 | 23.1 Thousand |
| 30 Jul, 2025 | 434.7 | 435.0 | 425.0 | 431.25 | 38.97 Thousand |
| 29 Jul, 2025 | 433.85 | 438.05 | 415.95 | 434.05 | 34.22 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP