Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 458.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 343.0 350.05 329.2 332.0 51.8 Thousand
10 Sep, 2024 348.0 356.0 334.0 339.9 64.43 Thousand
09 Sep, 2024 330.2 364.2 326.5 350.35 320.82 Thousand
08 Sep, 2024 330.2 364.2 326.5 350.35 320.82 Thousand
06 Sep, 2024 335.85 338.8 329.05 335.25 54.27 Thousand
05 Sep, 2024 330.15 338.95 323.75 334.7 54.27 Thousand
04 Sep, 2024 334.2 334.8 327.0 329.7 41.9 Thousand
03 Sep, 2024 322.8 339.0 320.05 335.0 247.54 Thousand
02 Sep, 2024 324.5 330.0 319.3 323.7 247.54 Thousand
01 Sep, 2024 324.5 330.0 319.3 323.7 71.45 Thousand