Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 414.0 | 427.95 | 413.5 | 416.1 | 582.44 Thousand |
| 11 Jul, 2025 | 410.0 | 421.05 | 405.05 | 414.25 | 80.97 Thousand |
| 10 Jul, 2025 | 404.5 | 414.8 | 399.6 | 408.8 | 23.76 Thousand |
| 09 Jul, 2025 | 400.0 | 408.25 | 395.4 | 407.25 | 55.97 Thousand |
| 08 Jul, 2025 | 394.6 | 407.7 | 394.2 | 397.65 | 19.73 Thousand |
| 07 Jul, 2025 | 408.15 | 408.6 | 395.1 | 398.55 | 27.91 Thousand |
| 04 Jul, 2025 | 405.0 | 407.9 | 397.65 | 404.1 | 24.52 Thousand |
| 03 Jul, 2025 | 406.2 | 415.0 | 402.1 | 405.45 | 40.48 Thousand |
| 02 Jul, 2025 | 407.25 | 409.95 | 398.45 | 406.85 | 48.33 Thousand |
| 01 Jul, 2025 | 401.75 | 416.0 | 398.5 | 401.6 | 53.14 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP