Arihant Superstructures Limited (ARIHANTSUP.NS)
INR 384.35
(1.95%)
INR 384.35
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 492.2 | 504.0 | 484.0 | 485.3 | 20.07 Thousand |
| 22 Jan, 2025 | 507.15 | 507.2 | 486.05 | 496.7 | 50.53 Thousand |
| 21 Jan, 2025 | 528.9 | 528.9 | 502.25 | 508.2 | 71.54 Thousand |
| 20 Jan, 2025 | 520.9 | 530.9 | 514.8 | 523.95 | 79.36 Thousand |
| 17 Jan, 2025 | 505.0 | 527.8 | 501.9 | 521.8 | 105.16 Thousand |
| 16 Jan, 2025 | 495.35 | 511.8 | 495.3 | 509.6 | 50.38 Thousand |
| 15 Jan, 2025 | 486.0 | 509.7 | 479.15 | 498.1 | 48.1 Thousand |
| 14 Jan, 2025 | 476.9 | 492.9 | 474.05 | 484.25 | 60.93 Thousand |
| 13 Jan, 2025 | 496.0 | 502.8 | 471.15 | 474.45 | 94.64 Thousand |
| 10 Jan, 2025 | 527.05 | 529.55 | 496.55 | 499.9 | 71.27 Thousand |
0JPB
3635
FOODL
PIER
KLSB
KNFM