Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 458.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 376.8 402.85 375.05 382.5 303.02 Thousand
23 Sep, 2024 354.0 378.0 353.0 374.3 326.06 Thousand
20 Sep, 2024 351.0 358.8 347.05 352.1 29.89 Thousand
19 Sep, 2024 370.0 370.0 345.15 353.5 69.92 Thousand
18 Sep, 2024 362.4 362.6 351.1 355.55 46.5 Thousand
17 Sep, 2024 357.1 367.8 350.55 361.1 87.43 Thousand
16 Sep, 2024 340.25 358.45 340.25 355.4 103.65 Thousand
15 Sep, 2024 340.25 348.6 340.25 346.1 3400.00
13 Sep, 2024 341.7 345.0 331.1 340.0 27.85 Thousand
12 Sep, 2024 335.0 344.8 333.8 340.85 30.44 Thousand