Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 428.0 | 448.45 | 416.5 | 433.3 | 58.98 Thousand |
| 25 Jul, 2025 | 433.8 | 439.0 | 416.3 | 421.95 | 26.63 Thousand |
| 24 Jul, 2025 | 442.75 | 443.8 | 431.5 | 435.1 | 14.88 Thousand |
| 23 Jul, 2025 | 444.5 | 450.0 | 433.85 | 442.75 | 24.24 Thousand |
| 22 Jul, 2025 | 445.0 | 445.6 | 436.0 | 440.1 | 44.32 Thousand |
| 21 Jul, 2025 | 440.0 | 446.3 | 431.0 | 440.2 | 55.22 Thousand |
| 18 Jul, 2025 | 447.8 | 453.3 | 435.55 | 444.65 | 59.01 Thousand |
| 17 Jul, 2025 | 426.75 | 462.2 | 396.0 | 447.8 | 340.01 Thousand |
| 16 Jul, 2025 | 423.15 | 432.0 | 421.2 | 425.35 | 50.07 Thousand |
| 15 Jul, 2025 | 417.3 | 431.5 | 414.8 | 423.6 | 79.59 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP