Arihant Superstructures Limited (ARIHANTSUP.NS)
INR 384.35
(1.95%)
INR 384.35
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 478.65 | 493.8 | 469.4 | 487.45 | 81.07 Thousand |
| 04 Feb, 2025 | 480.0 | 483.0 | 450.0 | 471.6 | 409.61 Thousand |
| 03 Feb, 2025 | 502.85 | 528.5 | 485.1 | 505.2 | 428.55 Thousand |
| 01 Feb, 2025 | 509.85 | 520.2 | 492.55 | 501.45 | 80.95 Thousand |
| 31 Jan, 2025 | 480.5 | 513.0 | 480.5 | 509.85 | 146.77 Thousand |
| 30 Jan, 2025 | 475.55 | 500.75 | 472.7 | 484.25 | 145.5 Thousand |
| 29 Jan, 2025 | 466.3 | 485.05 | 459.65 | 473.15 | 40.68 Thousand |
| 28 Jan, 2025 | 459.0 | 474.7 | 444.5 | 463.85 | 63.68 Thousand |
| 27 Jan, 2025 | 465.0 | 465.0 | 442.95 | 459.0 | 60.33 Thousand |
| 24 Jan, 2025 | 480.9 | 486.0 | 465.1 | 469.25 | 67.54 Thousand |
0JPB
3635
FOODL
PIER
KLSB
KNFM