Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 458.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 297.0 325.0 297.0 322.95 90.55 Thousand
29 Aug, 2024 306.6 309.8 294.45 298.45 90.55 Thousand
28 Aug, 2024 318.85 320.4 305.05 309.8 37.55 Thousand
27 Aug, 2024 318.8 322.0 309.1 311.55 35.11 Thousand
26 Aug, 2024 318.45 321.95 308.0 313.75 41.23 Thousand
25 Aug, 2024 318.45 321.95 308.0 313.75 41.23 Thousand
23 Aug, 2024 311.15 319.0 307.7 317.45 26.8 Thousand
22 Aug, 2024 307.0 316.05 307.0 313.15 26.8 Thousand
21 Aug, 2024 299.95 309.9 296.65 307.4 28.72 Thousand
20 Aug, 2024 303.05 304.95 296.7 299.95 28.72 Thousand