Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 384.1 | 417.75 | 384.1 | 400.65 | 278.02 Thousand |
| 27 Jun, 2025 | 381.9 | 391.8 | 378.0 | 380.95 | 74.12 Thousand |
| 26 Jun, 2025 | 380.9 | 382.45 | 377.0 | 380.45 | 11.99 Thousand |
| 25 Jun, 2025 | 370.0 | 383.0 | 369.0 | 379.85 | 21.87 Thousand |
| 24 Jun, 2025 | 376.0 | 382.4 | 367.05 | 368.2 | 13.45 Thousand |
| 23 Jun, 2025 | 362.0 | 386.5 | 362.0 | 375.6 | 39.24 Thousand |
| 20 Jun, 2025 | 355.1 | 373.25 | 354.25 | 367.6 | 17.3 Thousand |
| 19 Jun, 2025 | 358.65 | 368.7 | 351.0 | 354.4 | 22.79 Thousand |
| 18 Jun, 2025 | 361.0 | 364.5 | 356.8 | 358.35 | 10.57 Thousand |
| 17 Jun, 2025 | 365.0 | 366.75 | 358.25 | 360.75 | 10.88 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP