Arihant Superstructures Limited (ARIHANTSUP.NS)
INR 384.35
(1.95%)
INR 384.35
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 438.3 | 458.0 | 433.55 | 454.05 | 176.16 Thousand |
| 10 Dec, 2024 | 440.0 | 440.0 | 429.15 | 435.8 | 193.3 Thousand |
| 09 Dec, 2024 | 422.9 | 444.4 | 422.85 | 436.0 | 489.54 Thousand |
| 06 Dec, 2024 | 407.05 | 424.0 | 400.6 | 418.8 | 136.12 Thousand |
| 05 Dec, 2024 | 401.7 | 417.15 | 396.1 | 405.9 | 133.96 Thousand |
| 04 Dec, 2024 | 393.0 | 404.25 | 393.0 | 398.5 | 25.17 Thousand |
| 03 Dec, 2024 | 397.8 | 410.0 | 391.0 | 397.55 | 66.22 Thousand |
| 02 Dec, 2024 | 374.95 | 405.0 | 368.05 | 397.8 | 94.97 Thousand |
| 29 Nov, 2024 | 371.0 | 378.8 | 362.0 | 372.8 | 192.27 Thousand |
| 28 Nov, 2024 | 364.0 | 376.8 | 361.7 | 370.05 | 37.89 Thousand |
0JPB
3635
FOODL
PIER
KLSB
KNFM