Arihant Superstructures Limited (ARIHANTSUP.NS)
INR 458.55
(1.46%)
INR 458.55
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 307.25 | 317.15 | 300.9 | 316.05 | 44.41 Thousand |
| 06 Aug, 2024 | 308.95 | 310.25 | 292.8 | 300.9 | 42.79 Thousand |
| 05 Aug, 2024 | 320.0 | 320.0 | 299.5 | 301.8 | 42.79 Thousand |
| 04 Aug, 2024 | 320.0 | 320.0 | 299.5 | 301.8 | 37.8 Thousand |
| 02 Aug, 2024 | 325.85 | 328.1 | 315.0 | 319.3 | 32.15 Thousand |
| 01 Aug, 2024 | 327.0 | 327.9 | 318.0 | 325.85 | 42.19 Thousand |
| 31 Jul, 2024 | 328.0 | 333.9 | 320.45 | 321.45 | 52.71 Thousand |
| 30 Jul, 2024 | 339.95 | 342.0 | 328.55 | 329.85 | 60.04 Thousand |
| 29 Jul, 2024 | 344.5 | 345.75 | 338.0 | 339.95 | 115.38 Thousand |
| 28 Jul, 2024 | 344.5 | 345.75 | 338.0 | 339.95 | 115.38 Thousand |
0JPB
3635
FOODL
PIER
KLSB
KNFM