Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 367.9 | 375.6 | 362.7 | 366.55 | 27.58 Thousand |
| 30 May, 2025 | 367.0 | 369.0 | 362.25 | 366.5 | 10.56 Thousand |
| 29 May, 2025 | 368.0 | 369.9 | 361.0 | 365.45 | 5586.00 |
| 28 May, 2025 | 365.5 | 376.9 | 360.55 | 366.7 | 27.89 Thousand |
| 27 May, 2025 | 368.7 | 368.7 | 362.45 | 364.6 | 19.46 Thousand |
| 26 May, 2025 | 364.7 | 368.2 | 357.5 | 365.15 | 23.3 Thousand |
| 23 May, 2025 | 361.95 | 377.2 | 360.05 | 363.7 | 19.28 Thousand |
| 22 May, 2025 | 363.8 | 370.0 | 356.1 | 365.6 | 16.02 Thousand |
| 21 May, 2025 | 364.05 | 372.0 | 360.25 | 365.65 | 10.24 Thousand |
| 20 May, 2025 | 371.0 | 378.0 | 359.1 | 366.25 | 40.86 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP