Arihant Superstructures Limited (ARIHANTSUP.NS)
INR 384.35
(1.95%)
INR 384.35
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 355.05 | 367.0 | 353.25 | 362.2 | 44.93 Thousand |
| 26 Nov, 2024 | 350.1 | 362.95 | 350.1 | 355.45 | 25.2 Thousand |
| 25 Nov, 2024 | 351.45 | 364.35 | 346.4 | 351.2 | 34.59 Thousand |
| 22 Nov, 2024 | 336.95 | 351.1 | 335.3 | 349.1 | 20.57 Thousand |
| 21 Nov, 2024 | 346.0 | 346.0 | 333.0 | 335.95 | 10.12 Thousand |
| 19 Nov, 2024 | 346.75 | 354.9 | 344.0 | 348.1 | 19.88 Thousand |
| 18 Nov, 2024 | 324.0 | 357.0 | 324.0 | 345.75 | 58.14 Thousand |
| 14 Nov, 2024 | 327.9 | 348.85 | 327.05 | 344.4 | 86.79 Thousand |
| 13 Nov, 2024 | 344.15 | 345.95 | 322.9 | 327.3 | 60.41 Thousand |
| 12 Nov, 2024 | 357.95 | 362.0 | 342.0 | 344.85 | 34.11 Thousand |
0JPB
3635
FOODL
PIER
KLSB
KNFM