Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 372.1 | 377.4 | 364.9 | 367.25 | 33.82 Thousand |
| 16 May, 2025 | 369.1 | 369.5 | 359.25 | 368.3 | 9982.00 |
| 15 May, 2025 | 363.0 | 369.95 | 359.75 | 367.8 | 10.69 Thousand |
| 14 May, 2025 | 359.2 | 365.0 | 355.85 | 362.0 | 8230.00 |
| 13 May, 2025 | 361.95 | 364.95 | 354.3 | 355.6 | 16.33 Thousand |
| 12 May, 2025 | 352.75 | 362.85 | 352.75 | 359.65 | 22.37 Thousand |
| 09 May, 2025 | 352.0 | 354.45 | 343.0 | 346.25 | 20.54 Thousand |
| 08 May, 2025 | 369.55 | 380.0 | 355.0 | 358.7 | 51.36 Thousand |
| 07 May, 2025 | 352.0 | 373.2 | 351.7 | 366.6 | 40.47 Thousand |
| 06 May, 2025 | 372.35 | 372.35 | 355.65 | 359.75 | 16.36 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP