Arihant Superstructures Limited (ARIHANTSUP.NS)
INR 458.55
(1.46%)
INR 458.55
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 345.85 | 352.4 | 337.15 | 340.7 | 75.59 Thousand |
| 25 Jul, 2024 | 351.8 | 353.65 | 344.0 | 344.9 | 75.59 Thousand |
| 24 Jul, 2024 | 353.4 | 359.85 | 347.25 | 351.8 | 30.74 Thousand |
| 23 Jul, 2024 | 362.8 | 368.75 | 348.35 | 353.4 | 60.28 Thousand |
| 22 Jul, 2024 | 351.1 | 364.8 | 350.05 | 363.8 | 60.28 Thousand |
| 21 Jul, 2024 | 351.1 | 364.8 | 350.05 | 363.8 | 42.88 Thousand |
| 19 Jul, 2024 | 369.8 | 373.9 | 359.85 | 365.25 | 57.76 Thousand |
| 18 Jul, 2024 | 373.3 | 376.95 | 365.0 | 369.8 | 79.93 Thousand |
| 17 Jul, 2024 | 373.3 | 376.95 | 365.0 | 369.8 | 79.93 Thousand |
| 16 Jul, 2024 | 375.0 | 382.85 | 370.6 | 372.7 | 78.65 Thousand |
0JPB
3635
FOODL
PIER
KLSB
KNFM