Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 458.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 338.1 350.0 336.0 345.15 273.54 Thousand
02 Jul, 2024 338.5 344.0 334.1 336.7 107.96 Thousand
01 Jul, 2024 338.4 345.0 333.0 335.75 57.22 Thousand
30 Jun, 2024 338.4 345.0 333.0 335.75 57.22 Thousand
28 Jun, 2024 337.8 342.55 334.8 338.45 15.34 Thousand
27 Jun, 2024 339.9 354.8 325.15 339.55 152.95 Thousand
26 Jun, 2024 343.05 359.85 335.2 340.0 152.95 Thousand
25 Jun, 2024 342.0 358.0 340.25 341.75 73.4 Thousand
24 Jun, 2024 342.2 346.4 340.0 341.4 73.4 Thousand
23 Jun, 2024 342.2 346.4 340.0 341.4 18.69 Thousand