Arihant Superstructures Limited (ARIHANTSUP.NS)
INR 384.35
(1.95%)
INR 384.35
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 332.75 | 337.9 | 327.45 | 332.4 | 64.84 Thousand |
| 28 Oct, 2024 | 349.9 | 350.0 | 315.1 | 330.3 | 187.42 Thousand |
| 25 Oct, 2024 | 359.9 | 359.9 | 332.55 | 348.7 | 42.15 Thousand |
| 24 Oct, 2024 | 364.35 | 367.75 | 351.1 | 356.35 | 13.5 Thousand |
| 23 Oct, 2024 | 359.7 | 366.25 | 351.55 | 362.4 | 53.33 Thousand |
| 22 Oct, 2024 | 368.2 | 371.75 | 356.0 | 359.7 | 79.62 Thousand |
| 21 Oct, 2024 | 372.7 | 373.1 | 361.6 | 365.6 | 34.76 Thousand |
| 18 Oct, 2024 | 379.0 | 379.0 | 360.0 | 365.85 | 54.28 Thousand |
| 17 Oct, 2024 | 383.05 | 385.9 | 376.05 | 380.9 | 25.66 Thousand |
| 16 Oct, 2024 | 377.0 | 385.0 | 370.6 | 379.25 | 90.98 Thousand |
0JPB
3635
FOODL
PIER
KLSB
KNFM