Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 407.15 | 412.15 | 401.0 | 404.5 | 6681.00 |
| 16 Apr, 2025 | 417.45 | 417.45 | 406.8 | 409.8 | 11.23 Thousand |
| 15 Apr, 2025 | 392.7 | 419.9 | 390.0 | 408.0 | 39.18 Thousand |
| 11 Apr, 2025 | 379.15 | 400.0 | 379.15 | 385.15 | 42.36 Thousand |
| 09 Apr, 2025 | 380.65 | 380.65 | 367.15 | 374.2 | 6059.00 |
| 08 Apr, 2025 | 380.0 | 385.85 | 375.0 | 378.75 | 6393.00 |
| 07 Apr, 2025 | 395.0 | 395.45 | 367.0 | 372.25 | 36.46 Thousand |
| 04 Apr, 2025 | 419.0 | 419.85 | 402.0 | 404.85 | 14.11 Thousand |
| 03 Apr, 2025 | 407.4 | 422.0 | 407.4 | 418.15 | 28.49 Thousand |
| 02 Apr, 2025 | 403.4 | 416.45 | 401.8 | 409.0 | 10 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP