Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 387.9 | 387.9 | 352.5 | 360.55 | 73.62 Thousand |
| 13 Mar, 2025 | 388.45 | 389.3 | 373.55 | 382.15 | 26.54 Thousand |
| 12 Mar, 2025 | 393.5 | 394.45 | 388.45 | 390.8 | 12.31 Thousand |
| 11 Mar, 2025 | 403.95 | 403.95 | 388.0 | 389.6 | 13.56 Thousand |
| 10 Mar, 2025 | 409.8 | 409.8 | 391.05 | 397.25 | 21.86 Thousand |
| 07 Mar, 2025 | 404.1 | 414.0 | 402.65 | 406.4 | 51.16 Thousand |
| 06 Mar, 2025 | 394.5 | 406.55 | 394.5 | 401.1 | 27.97 Thousand |
| 05 Mar, 2025 | 394.2 | 404.5 | 381.6 | 392.4 | 140.42 Thousand |
| 04 Mar, 2025 | 396.7 | 400.0 | 383.05 | 394.2 | 19.27 Thousand |
| 03 Mar, 2025 | 394.45 | 401.45 | 387.05 | 391.45 | 16.06 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP