Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 458.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 334.7 347.4 332.95 341.35 18.6 Thousand
07 Jun, 2024 336.1 340.5 330.0 333.75 25.52 Thousand
06 Jun, 2024 319.55 341.0 319.5 335.6 46.18 Thousand
05 Jun, 2024 296.7 345.0 279.05 316.75 96.4 Thousand
04 Jun, 2024 332.9 332.9 263.0 288.1 96.4 Thousand
03 Jun, 2024 325.25 333.0 319.1 327.85 112.03 Thousand
02 Jun, 2024 325.25 333.0 319.1 327.85 112.03 Thousand
31 May, 2024 322.0 324.0 310.25 311.25 36.72 Thousand
30 May, 2024 321.25 328.9 312.6 319.5 36.72 Thousand
29 May, 2024 333.0 333.95 321.1 327.0 17.4 Thousand