Arihant Superstructures Limited (ARIHANTSUP.NS)
INR 384.35
(1.95%)
INR 384.35
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 417.9 | 429.9 | 410.1 | 420.8 | 411.66 Thousand |
| 27 Sep, 2024 | 392.0 | 420.0 | 391.95 | 404.15 | 465.9 Thousand |
| 26 Sep, 2024 | 378.0 | 404.95 | 378.0 | 391.35 | 310.33 Thousand |
| 25 Sep, 2024 | 378.55 | 402.0 | 378.55 | 380.65 | 152.26 Thousand |
| 24 Sep, 2024 | 376.8 | 402.85 | 375.05 | 382.5 | 303.02 Thousand |
| 23 Sep, 2024 | 354.0 | 378.0 | 353.0 | 374.3 | 326.06 Thousand |
| 20 Sep, 2024 | 351.0 | 358.8 | 347.05 | 352.1 | 29.89 Thousand |
| 19 Sep, 2024 | 370.0 | 370.0 | 345.15 | 353.5 | 69.92 Thousand |
| 18 Sep, 2024 | 362.4 | 362.6 | 351.1 | 355.55 | 46.5 Thousand |
| 17 Sep, 2024 | 357.1 | 367.8 | 350.55 | 361.1 | 87.43 Thousand |
0JPB
3635
FOODL
PIER
KLSB
KNFM