Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 384.35

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 357.1 367.8 350.55 361.1 87.43 Thousand
16 Sep, 2024 340.25 358.45 340.25 355.4 103.65 Thousand
15 Sep, 2024 340.25 348.6 340.25 346.1 3400.00
13 Sep, 2024 341.7 345.0 331.1 340.0 27.85 Thousand
12 Sep, 2024 335.0 344.8 333.8 340.85 30.44 Thousand
11 Sep, 2024 343.0 350.05 329.2 332.0 51.8 Thousand
10 Sep, 2024 348.0 356.0 334.0 339.9 64.43 Thousand
09 Sep, 2024 330.2 364.2 326.5 350.35 320.82 Thousand
08 Sep, 2024 330.2 364.2 326.5 350.35 320.82 Thousand
06 Sep, 2024 335.85 338.8 329.05 335.25 54.27 Thousand