Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 404.35 | 408.5 | 388.0 | 394.45 | 56.17 Thousand |
| 27 Feb, 2025 | 408.0 | 418.45 | 403.55 | 411.85 | 40.22 Thousand |
| 25 Feb, 2025 | 420.8 | 425.25 | 403.1 | 407.45 | 14.85 Thousand |
| 24 Feb, 2025 | 415.9 | 429.1 | 413.4 | 425.1 | 10.23 Thousand |
| 21 Feb, 2025 | 431.0 | 439.3 | 421.25 | 427.7 | 40.16 Thousand |
| 20 Feb, 2025 | 421.45 | 441.4 | 412.05 | 436.25 | 33.71 Thousand |
| 19 Feb, 2025 | 398.5 | 429.9 | 397.95 | 420.75 | 47.4 Thousand |
| 18 Feb, 2025 | 402.0 | 407.6 | 388.1 | 403.75 | 26.82 Thousand |
| 17 Feb, 2025 | 395.0 | 425.05 | 392.2 | 402.1 | 92.02 Thousand |
| 14 Feb, 2025 | 435.2 | 460.0 | 401.3 | 410.05 | 204.15 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP