Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 384.35

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 318.45 321.95 308.0 313.75 41.23 Thousand
23 Aug, 2024 311.15 319.0 307.7 317.45 26.8 Thousand
22 Aug, 2024 307.0 316.05 307.0 313.15 26.8 Thousand
21 Aug, 2024 299.95 309.9 296.65 307.4 28.72 Thousand
20 Aug, 2024 303.05 304.95 296.7 299.95 28.72 Thousand
19 Aug, 2024 310.0 310.1 295.2 298.55 38.37 Thousand
18 Aug, 2024 310.0 310.1 295.2 298.55 38.37 Thousand
16 Aug, 2024 284.4 318.7 281.0 307.95 103.58 Thousand
15 Aug, 2024 284.4 318.7 281.0 307.95 103.58 Thousand
14 Aug, 2024 283.8 286.8 278.0 281.05 21.43 Thousand