Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 458.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 368.9 368.9 335.05 340.35 116.82 Thousand
03 May, 2024 371.7 394.9 364.3 368.05 156.33 Thousand
02 May, 2024 371.75 382.95 363.5 366.6 156.33 Thousand
01 May, 2024 371.75 382.95 363.5 366.6 119.73 Thousand
30 Apr, 2024 359.1 372.55 358.0 369.75 64.87 Thousand
29 Apr, 2024 360.2 367.9 350.15 357.3 64.87 Thousand
28 Apr, 2024 360.2 367.9 350.15 357.3 53.64 Thousand
26 Apr, 2024 364.2 383.9 358.05 360.2 149.48 Thousand
25 Apr, 2024 362.0 366.0 360.95 362.0 149.48 Thousand
24 Apr, 2024 361.7 366.85 360.55 362.05 143.76 Thousand