Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 480.5 | 513.0 | 480.5 | 509.85 | 146.77 Thousand |
| 30 Jan, 2025 | 475.55 | 500.75 | 472.7 | 484.25 | 145.5 Thousand |
| 29 Jan, 2025 | 466.3 | 485.05 | 459.65 | 473.15 | 40.68 Thousand |
| 28 Jan, 2025 | 459.0 | 474.7 | 444.5 | 463.85 | 63.68 Thousand |
| 27 Jan, 2025 | 465.0 | 465.0 | 442.95 | 459.0 | 60.33 Thousand |
| 24 Jan, 2025 | 480.9 | 486.0 | 465.1 | 469.25 | 67.54 Thousand |
| 23 Jan, 2025 | 492.2 | 504.0 | 484.0 | 485.3 | 20.07 Thousand |
| 22 Jan, 2025 | 507.15 | 507.2 | 486.05 | 496.7 | 50.53 Thousand |
| 21 Jan, 2025 | 528.9 | 528.9 | 502.25 | 508.2 | 71.54 Thousand |
| 20 Jan, 2025 | 520.9 | 530.9 | 514.8 | 523.95 | 79.36 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP