Arihant Superstructures Limited (ARIHANTSUP.NS)
INR 384.35
(1.95%)
INR 384.35
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 325.85 | 328.1 | 315.0 | 319.3 | 32.15 Thousand |
| 01 Aug, 2024 | 327.0 | 327.9 | 318.0 | 325.85 | 42.19 Thousand |
| 31 Jul, 2024 | 328.0 | 333.9 | 320.45 | 321.45 | 52.71 Thousand |
| 30 Jul, 2024 | 339.95 | 342.0 | 328.55 | 329.85 | 60.04 Thousand |
| 29 Jul, 2024 | 344.5 | 345.75 | 338.0 | 339.95 | 115.38 Thousand |
| 28 Jul, 2024 | 344.5 | 345.75 | 338.0 | 339.95 | 115.38 Thousand |
| 26 Jul, 2024 | 345.85 | 352.4 | 337.15 | 340.7 | 75.59 Thousand |
| 25 Jul, 2024 | 351.8 | 353.65 | 344.0 | 344.9 | 75.59 Thousand |
| 24 Jul, 2024 | 353.4 | 359.85 | 347.25 | 351.8 | 30.74 Thousand |
| 23 Jul, 2024 | 362.8 | 368.75 | 348.35 | 353.4 | 60.28 Thousand |
0JPB
3635
FOODL
PIER
KLSB
KNFM