Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 447.8 | 467.9 | 440.15 | 460.45 | 98.42 Thousand |
| 18 Dec, 2024 | 445.85 | 460.0 | 443.05 | 451.95 | 54.62 Thousand |
| 17 Dec, 2024 | 460.0 | 464.95 | 441.25 | 443.85 | 38.66 Thousand |
| 16 Dec, 2024 | 448.1 | 473.45 | 448.1 | 461.3 | 89.17 Thousand |
| 13 Dec, 2024 | 467.25 | 475.4 | 450.6 | 454.3 | 176.35 Thousand |
| 12 Dec, 2024 | 463.75 | 471.45 | 451.0 | 467.25 | 152.24 Thousand |
| 11 Dec, 2024 | 438.3 | 458.0 | 433.55 | 454.05 | 176.16 Thousand |
| 10 Dec, 2024 | 440.0 | 440.0 | 429.15 | 435.8 | 193.3 Thousand |
| 09 Dec, 2024 | 422.9 | 444.4 | 422.85 | 436.0 | 489.54 Thousand |
| 06 Dec, 2024 | 407.05 | 424.0 | 400.6 | 418.8 | 136.12 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP