Arihant Superstructures Limited (ARIHANTSUP.NS)
INR 384.35
(1.95%)
INR 384.35
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 351.1 | 364.8 | 350.05 | 363.8 | 60.28 Thousand |
| 21 Jul, 2024 | 351.1 | 364.8 | 350.05 | 363.8 | 42.88 Thousand |
| 19 Jul, 2024 | 369.8 | 373.9 | 359.85 | 365.25 | 57.76 Thousand |
| 18 Jul, 2024 | 373.3 | 376.95 | 365.0 | 369.8 | 79.93 Thousand |
| 17 Jul, 2024 | 373.3 | 376.95 | 365.0 | 369.8 | 79.93 Thousand |
| 16 Jul, 2024 | 375.0 | 382.85 | 370.6 | 372.7 | 78.65 Thousand |
| 15 Jul, 2024 | 369.0 | 375.3 | 363.5 | 373.9 | 108.47 Thousand |
| 14 Jul, 2024 | 369.0 | 375.3 | 363.5 | 370.55 | 108.47 Thousand |
| 12 Jul, 2024 | 357.5 | 371.0 | 353.55 | 365.15 | 136.79 Thousand |
| 11 Jul, 2024 | 359.95 | 361.0 | 350.1 | 353.25 | 136.79 Thousand |
0JPB
3635
FOODL
PIER
KLSB
KNFM