Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 458.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 367.05 375.0 355.5 360.2 143.76 Thousand
22 Apr, 2024 364.6 373.0 359.85 363.45 30.62 Thousand
21 Apr, 2024 364.6 373.0 359.85 363.45 25.66 Thousand
19 Apr, 2024 356.0 360.85 343.0 358.15 84.69 Thousand
18 Apr, 2024 369.9 375.0 352.0 356.05 84.69 Thousand
17 Apr, 2024 369.9 375.0 352.0 356.05 30.35 Thousand
16 Apr, 2024 358.9 370.5 349.85 363.9 31.03 Thousand
15 Apr, 2024 370.05 370.05 345.0 352.45 31.03 Thousand
14 Apr, 2024 370.05 370.05 345.0 352.45 22.05 Thousand
12 Apr, 2024 363.25 375.0 359.4 364.45 57.6 Thousand