Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 505.0 | 527.8 | 501.9 | 521.8 | 105.16 Thousand |
| 16 Jan, 2025 | 495.35 | 511.8 | 495.3 | 509.6 | 50.38 Thousand |
| 15 Jan, 2025 | 486.0 | 509.7 | 479.15 | 498.1 | 48.1 Thousand |
| 14 Jan, 2025 | 476.9 | 492.9 | 474.05 | 484.25 | 60.93 Thousand |
| 13 Jan, 2025 | 496.0 | 502.8 | 471.15 | 474.45 | 94.64 Thousand |
| 10 Jan, 2025 | 527.05 | 529.55 | 496.55 | 499.9 | 71.27 Thousand |
| 09 Jan, 2025 | 550.0 | 550.0 | 517.15 | 524.5 | 50.74 Thousand |
| 08 Jan, 2025 | 540.0 | 550.1 | 532.6 | 542.9 | 131.78 Thousand |
| 07 Jan, 2025 | 528.0 | 553.6 | 528.0 | 537.15 | 224.62 Thousand |
| 06 Jan, 2025 | 533.3 | 546.8 | 523.15 | 531.15 | 176.03 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP