Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 454.5 | 454.5 | 431.3 | 436.85 | 13.21 Thousand |
| 12 Feb, 2025 | 446.1 | 455.5 | 411.05 | 446.15 | 93.91 Thousand |
| 11 Feb, 2025 | 461.25 | 464.9 | 439.0 | 447.9 | 41.51 Thousand |
| 10 Feb, 2025 | 481.8 | 482.1 | 459.65 | 464.6 | 40.37 Thousand |
| 07 Feb, 2025 | 471.55 | 503.9 | 471.55 | 483.5 | 100.33 Thousand |
| 06 Feb, 2025 | 488.95 | 488.95 | 472.0 | 476.0 | 25.74 Thousand |
| 05 Feb, 2025 | 478.65 | 493.8 | 469.4 | 487.45 | 81.07 Thousand |
| 04 Feb, 2025 | 480.0 | 483.0 | 450.0 | 471.6 | 409.61 Thousand |
| 03 Feb, 2025 | 502.85 | 528.5 | 485.1 | 505.2 | 428.55 Thousand |
| 01 Feb, 2025 | 509.85 | 520.2 | 492.55 | 501.45 | 80.95 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP