Arihant Superstructures Limited (ARIHANTSUP.NS)
INR 384.35
(1.95%)
INR 384.35
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 330.15 | 338.95 | 323.75 | 334.7 | 54.27 Thousand |
| 04 Sep, 2024 | 334.2 | 334.8 | 327.0 | 329.7 | 41.9 Thousand |
| 03 Sep, 2024 | 322.8 | 339.0 | 320.05 | 335.0 | 247.54 Thousand |
| 02 Sep, 2024 | 324.5 | 330.0 | 319.3 | 323.7 | 247.54 Thousand |
| 01 Sep, 2024 | 324.5 | 330.0 | 319.3 | 323.7 | 71.45 Thousand |
| 30 Aug, 2024 | 297.0 | 325.0 | 297.0 | 322.95 | 90.55 Thousand |
| 29 Aug, 2024 | 306.6 | 309.8 | 294.45 | 298.45 | 90.55 Thousand |
| 28 Aug, 2024 | 318.85 | 320.4 | 305.05 | 309.8 | 37.55 Thousand |
| 27 Aug, 2024 | 318.8 | 322.0 | 309.1 | 311.55 | 35.11 Thousand |
| 26 Aug, 2024 | 318.45 | 321.95 | 308.0 | 313.75 | 41.23 Thousand |
0JPB
3635
FOODL
PIER
KLSB
KNFM