Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 458.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 360.0 360.0 336.0 345.0 67.84 Thousand
15 May, 2024 341.65 350.0 330.3 341.75 67.84 Thousand
14 May, 2024 343.1 352.8 338.0 341.1 32.75 Thousand
13 May, 2024 339.25 353.9 331.25 343.1 32.75 Thousand
12 May, 2024 339.25 353.9 331.25 343.1 14.44 Thousand
10 May, 2024 335.8 340.25 330.8 339.25 6890.00
09 May, 2024 340.65 344.15 331.0 334.65 11.72 Thousand
08 May, 2024 339.65 347.0 334.65 340.65 11.72 Thousand
07 May, 2024 342.0 346.0 334.8 341.35 40.49 Thousand
06 May, 2024 368.9 368.9 335.05 340.35 116.82 Thousand