Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 458.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 366.4 383.85 365.0 367.75 47.52 Thousand
26 Feb, 2024 368.45 372.4 360.75 363.6 36.91 Thousand
25 Feb, 2024 368.45 372.4 360.75 363.6 23.9 Thousand
23 Feb, 2024 364.55 384.85 364.55 368.45 46.39 Thousand
22 Feb, 2024 366.9 369.6 356.45 363.15 46.39 Thousand
21 Feb, 2024 374.8 374.8 360.1 361.85 32.96 Thousand
20 Feb, 2024 374.85 374.85 363.4 372.65 32.96 Thousand
19 Feb, 2024 372.8 374.85 363.8 372.55 30.42 Thousand
18 Feb, 2024 372.8 374.85 363.8 372.55 30.42 Thousand
16 Feb, 2024 365.0 372.2 362.15 368.8 49.96 Thousand