Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 346.0 | 346.0 | 333.0 | 335.95 | 10.12 Thousand |
| 19 Nov, 2024 | 346.75 | 354.9 | 344.0 | 348.1 | 19.88 Thousand |
| 18 Nov, 2024 | 324.0 | 357.0 | 324.0 | 345.75 | 58.14 Thousand |
| 14 Nov, 2024 | 327.9 | 348.85 | 327.05 | 344.4 | 86.79 Thousand |
| 13 Nov, 2024 | 344.15 | 345.95 | 322.9 | 327.3 | 60.41 Thousand |
| 12 Nov, 2024 | 357.95 | 362.0 | 342.0 | 344.85 | 34.1 Thousand |
| 11 Nov, 2024 | 356.45 | 365.0 | 353.05 | 356.95 | 20.5 Thousand |
| 08 Nov, 2024 | 368.8 | 368.8 | 355.25 | 361.9 | 39.09 Thousand |
| 07 Nov, 2024 | 382.0 | 382.0 | 365.1 | 366.6 | 73.49 Thousand |
| 06 Nov, 2024 | 343.7 | 384.7 | 343.25 | 381.3 | 191.4 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP