Arihant Superstructures Limited (ARIHANTSUP.NS)
INR 384.35
(1.95%)
INR 384.35
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 338.4 | 345.0 | 333.0 | 335.75 | 57.22 Thousand |
| 28 Jun, 2024 | 337.8 | 342.55 | 334.8 | 338.45 | 15.34 Thousand |
| 27 Jun, 2024 | 339.9 | 354.8 | 325.15 | 339.55 | 152.95 Thousand |
| 26 Jun, 2024 | 343.05 | 359.85 | 335.2 | 340.0 | 152.95 Thousand |
| 25 Jun, 2024 | 342.0 | 358.0 | 340.25 | 341.75 | 73.4 Thousand |
| 24 Jun, 2024 | 342.2 | 346.4 | 340.0 | 341.4 | 73.4 Thousand |
| 23 Jun, 2024 | 342.2 | 346.4 | 340.0 | 341.4 | 18.69 Thousand |
| 21 Jun, 2024 | 351.2 | 351.2 | 342.1 | 345.65 | 21.51 Thousand |
| 20 Jun, 2024 | 350.0 | 350.9 | 345.3 | 348.7 | 37.75 Thousand |
| 19 Jun, 2024 | 345.1 | 364.0 | 335.0 | 347.7 | 105.97 Thousand |
0JPB
3635
FOODL
PIER
KLSB
KNFM