Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 368.2 | 371.75 | 356.0 | 359.7 | 79.62 Thousand |
| 21 Oct, 2024 | 372.7 | 373.1 | 361.6 | 365.6 | 34.76 Thousand |
| 18 Oct, 2024 | 379.0 | 379.0 | 360.0 | 365.85 | 54.25 Thousand |
| 17 Oct, 2024 | 383.05 | 385.9 | 376.05 | 380.9 | 25.66 Thousand |
| 16 Oct, 2024 | 377.0 | 385.0 | 370.6 | 379.25 | 90.98 Thousand |
| 15 Oct, 2024 | 379.05 | 379.05 | 366.05 | 376.0 | 29.59 Thousand |
| 14 Oct, 2024 | 379.5 | 385.0 | 371.65 | 377.95 | 38.62 Thousand |
| 11 Oct, 2024 | 380.15 | 383.75 | 369.1 | 376.25 | 39.68 Thousand |
| 10 Oct, 2024 | 380.3 | 383.15 | 375.6 | 379.1 | 33.01 Thousand |
| 09 Oct, 2024 | 384.0 | 390.95 | 375.85 | 377.55 | 81.09 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP