Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 458.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 402.0 416.0 372.45 380.75 164.35 Thousand
02 Feb, 2024 382.9 395.0 376.1 388.85 89.71 Thousand
01 Feb, 2024 387.9 388.0 370.95 378.35 89.71 Thousand
31 Jan, 2024 369.8 390.0 364.7 384.7 75.58 Thousand
30 Jan, 2024 388.0 396.0 363.1 370.65 75.58 Thousand
29 Jan, 2024 380.0 393.4 376.6 389.45 87.93 Thousand
28 Jan, 2024 380.0 393.4 376.6 389.45 87.93 Thousand
25 Jan, 2024 385.25 388.15 372.7 380.95 98.98 Thousand
24 Jan, 2024 363.55 389.0 359.0 384.55 151.46 Thousand
23 Jan, 2024 393.95 394.6 362.15 367.05 278.47 Thousand