Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 458.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 341.0 341.0 323.0 329.2 206.33 Thousand
15 Jan, 2024 339.0 347.9 322.8 340.65 206.33 Thousand
14 Jan, 2024 339.0 347.9 322.8 340.65 188.37 Thousand
12 Jan, 2024 336.0 354.0 334.1 337.75 355.45 Thousand
11 Jan, 2024 330.0 336.0 324.9 334.5 355.45 Thousand
10 Jan, 2024 311.5 331.4 308.0 325.85 331.49 Thousand
09 Jan, 2024 322.3 322.6 309.85 311.25 331.49 Thousand
08 Jan, 2024 309.8 325.0 308.8 320.4 269.6 Thousand
07 Jan, 2024 309.8 325.0 308.8 320.4 269.6 Thousand
05 Jan, 2024 307.0 317.35 301.3 308.8 413.33 Thousand