Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 384.35

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 342.8 342.8 333.0 333.55 13.17 Thousand
23 May, 2024 338.35 345.95 333.05 342.4 25.04 Thousand
22 May, 2024 344.45 344.45 333.3 338.35 25.04 Thousand
21 May, 2024 353.7 353.7 330.3 340.2 50.26 Thousand
20 May, 2024 353.7 353.7 330.3 340.2 50.26 Thousand
18 May, 2024 340.2 349.95 340.2 345.5 2857.00
17 May, 2024 344.0 349.85 338.4 340.25 27.27 Thousand
16 May, 2024 360.0 360.0 336.0 345.0 67.84 Thousand
15 May, 2024 341.65 350.0 330.3 341.75 67.84 Thousand
14 May, 2024 343.1 352.8 338.0 341.1 32.75 Thousand