Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 330.2 | 364.2 | 326.5 | 350.35 | 320.82 Thousand |
| 06 Sep, 2024 | 335.85 | 338.8 | 329.05 | 335.25 | 54.27 Thousand |
| 05 Sep, 2024 | 330.15 | 338.95 | 323.75 | 334.7 | 34.08 Thousand |
| 04 Sep, 2024 | 334.2 | 334.8 | 327.0 | 329.7 | 41.9 Thousand |
| 03 Sep, 2024 | 322.8 | 339.0 | 320.05 | 335.0 | 247.54 Thousand |
| 02 Sep, 2024 | 324.5 | 330.0 | 319.3 | 323.7 | 71.45 Thousand |
| 30 Aug, 2024 | 297.0 | 325.0 | 297.0 | 322.95 | 90.55 Thousand |
| 29 Aug, 2024 | 306.6 | 309.8 | 294.45 | 298.45 | 37.55 Thousand |
| 28 Aug, 2024 | 318.85 | 320.4 | 305.05 | 309.8 | 35.11 Thousand |
| 27 Aug, 2024 | 318.8 | 322.0 | 309.1 | 311.55 | 30.32 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP