Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 458.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 263.8 267.0 255.0 261.55 69.84 Thousand
21 Dec, 2023 244.9 265.5 240.1 263.55 147.38 Thousand
20 Dec, 2023 277.0 279.7 245.0 247.75 223.18 Thousand
19 Dec, 2023 285.45 287.75 275.0 276.65 223.18 Thousand
18 Dec, 2023 272.0 289.8 265.1 286.4 325.63 Thousand
17 Dec, 2023 272.0 289.8 265.1 286.4 325.63 Thousand
15 Dec, 2023 274.45 279.75 266.35 268.2 59.13 Thousand
14 Dec, 2023 281.0 281.95 268.5 274.1 72.68 Thousand
13 Dec, 2023 269.9 279.0 262.7 276.6 183.23 Thousand
12 Dec, 2023 267.35 269.05 260.6 266.8 183.23 Thousand