Arihant Superstructures Limited (ARIHANTSUP.NS)
INR 384.35
(1.95%)
INR 384.35
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 371.75 | 382.95 | 363.5 | 366.6 | 119.73 Thousand |
| 30 Apr, 2024 | 359.1 | 372.55 | 358.0 | 369.75 | 64.87 Thousand |
| 29 Apr, 2024 | 360.2 | 367.9 | 350.15 | 357.3 | 64.87 Thousand |
| 28 Apr, 2024 | 360.2 | 367.9 | 350.15 | 357.3 | 53.64 Thousand |
| 26 Apr, 2024 | 364.2 | 383.9 | 358.05 | 360.2 | 149.48 Thousand |
| 25 Apr, 2024 | 362.0 | 366.0 | 360.95 | 362.0 | 149.48 Thousand |
| 24 Apr, 2024 | 361.7 | 366.85 | 360.55 | 362.05 | 143.76 Thousand |
| 23 Apr, 2024 | 367.05 | 375.0 | 355.5 | 360.2 | 143.76 Thousand |
| 22 Apr, 2024 | 364.6 | 373.0 | 359.85 | 363.45 | 30.62 Thousand |
| 21 Apr, 2024 | 364.6 | 373.0 | 359.85 | 363.45 | 25.66 Thousand |
0JPB
3635
FOODL
PIER
KLSB
KNFM