Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 458.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 271.9 272.95 264.3 265.9 69.64 Thousand
10 Dec, 2023 271.9 272.95 264.3 265.9 37.05 Thousand
08 Dec, 2023 267.8 273.1 260.85 269.8 274.1 Thousand
07 Dec, 2023 273.0 273.2 265.4 267.8 274.1 Thousand
06 Dec, 2023 273.95 274.7 268.95 272.15 54.81 Thousand
05 Dec, 2023 273.35 275.0 255.0 274.05 232.05 Thousand
04 Dec, 2023 269.05 274.0 260.7 270.95 232.05 Thousand
03 Dec, 2023 269.05 274.0 260.7 270.95 228.17 Thousand
01 Dec, 2023 263.95 273.0 255.6 266.4 346.01 Thousand
30 Nov, 2023 264.0 266.15 255.0 260.55 346.01 Thousand