Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 318.45 | 321.95 | 308.0 | 313.75 | 41.23 Thousand |
| 23 Aug, 2024 | 311.15 | 319.0 | 307.7 | 317.45 | 26.8 Thousand |
| 22 Aug, 2024 | 307.0 | 316.05 | 307.0 | 313.15 | 19.87 Thousand |
| 21 Aug, 2024 | 299.95 | 309.9 | 296.65 | 307.4 | 28.72 Thousand |
| 20 Aug, 2024 | 303.05 | 304.95 | 296.7 | 299.95 | 24.91 Thousand |
| 19 Aug, 2024 | 310.0 | 310.1 | 295.2 | 298.55 | 38.37 Thousand |
| 16 Aug, 2024 | 284.4 | 318.7 | 281.0 | 307.95 | 103.58 Thousand |
| 14 Aug, 2024 | 283.8 | 286.8 | 278.0 | 281.05 | 21.43 Thousand |
| 13 Aug, 2024 | 298.7 | 305.0 | 280.35 | 283.8 | 53.23 Thousand |
| 12 Aug, 2024 | 316.0 | 316.0 | 300.15 | 303.25 | 52.64 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP