Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 458.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 234.2 245.9 232.55 237.95 464.68 Thousand
15 Nov, 2023 234.0 237.0 225.0 233.2 454.37 Thousand
14 Nov, 2023 234.0 237.0 225.0 233.2 454.37 Thousand
13 Nov, 2023 224.9 234.5 220.85 230.9 325.04 Thousand
12 Nov, 2023 217.05 228.35 217.05 225.8 325.04 Thousand
10 Nov, 2023 211.75 222.5 210.5 216.6 316.89 Thousand
09 Nov, 2023 206.9 216.0 201.5 213.9 429.01 Thousand
08 Nov, 2023 183.2 210.7 183.2 205.6 1.03 Million
07 Nov, 2023 177.55 187.1 176.4 184.0 1.03 Million
06 Nov, 2023 177.0 179.9 174.55 177.55 61.3 Thousand