Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 384.35

(1.95%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 343.7 347.95 316.1 326.15 25.91 Thousand
26 Mar, 2024 316.0 345.0 316.0 340.35 110.6 Thousand
25 Mar, 2024 316.0 345.0 316.0 340.35 110.6 Thousand
22 Mar, 2024 315.1 323.45 311.15 316.55 7294.00
21 Mar, 2024 321.85 324.75 315.8 321.15 29.9 Thousand
20 Mar, 2024 310.2 323.45 310.15 318.4 29.9 Thousand
19 Mar, 2024 311.3 325.0 311.3 318.55 16.51 Thousand
18 Mar, 2024 333.0 333.0 312.6 321.65 45.03 Thousand
17 Mar, 2024 333.0 333.0 312.6 321.65 45.03 Thousand
15 Mar, 2024 312.05 338.9 310.55 333.65 50.85 Thousand