Arihant Superstructures Limited (ARIHANTSUP.NS)
INR 384.35
(1.95%)
INR 384.35
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 374.0 | 385.0 | 334.5 | 374.5 | 97.16 Thousand |
| 08 Apr, 2024 | 360.4 | 374.85 | 353.05 | 367.55 | 97.16 Thousand |
| 07 Apr, 2024 | 360.4 | 374.85 | 353.05 | 367.55 | 83.21 Thousand |
| 05 Apr, 2024 | 355.05 | 364.5 | 355.0 | 356.95 | 8930.00 |
| 04 Apr, 2024 | 360.9 | 365.8 | 353.1 | 358.55 | 9843.00 |
| 03 Apr, 2024 | 362.65 | 365.8 | 353.05 | 360.95 | 18.42 Thousand |
| 02 Apr, 2024 | 355.55 | 375.0 | 346.0 | 361.7 | 111.54 Thousand |
| 01 Apr, 2024 | 320.5 | 362.0 | 320.5 | 355.55 | 111.54 Thousand |
| 31 Mar, 2024 | 320.5 | 362.0 | 320.5 | 355.55 | 55.32 Thousand |
| 28 Mar, 2024 | 323.55 | 338.0 | 323.55 | 329.2 | 13.78 Thousand |
0JPB
3635
FOODL
PIER
KLSB
KNFM