Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 458.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 256.8 268.0 254.0 262.2 115.96 Thousand
28 Nov, 2023 251.0 258.0 249.05 255.2 141.21 Thousand
27 Nov, 2023 251.0 258.0 249.05 255.2 141.21 Thousand
24 Nov, 2023 250.45 254.0 247.0 249.95 50.62 Thousand
23 Nov, 2023 251.0 255.7 246.4 250.45 77.43 Thousand
22 Nov, 2023 250.0 258.0 250.0 252.5 77.43 Thousand
21 Nov, 2023 252.0 259.8 250.0 252.05 471.15 Thousand
20 Nov, 2023 245.0 255.0 240.1 252.45 602.68 Thousand
19 Nov, 2023 245.0 255.0 240.1 252.45 602.68 Thousand
17 Nov, 2023 239.6 244.9 233.3 242.6 464.68 Thousand