Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 359.95 | 361.0 | 350.1 | 353.25 | 37.53 Thousand |
| 10 Jul, 2024 | 364.0 | 366.0 | 342.0 | 356.6 | 74.71 Thousand |
| 09 Jul, 2024 | 369.65 | 372.5 | 360.4 | 364.3 | 41.27 Thousand |
| 08 Jul, 2024 | 367.1 | 389.0 | 361.85 | 368.2 | 225.1 Thousand |
| 05 Jul, 2024 | 366.25 | 373.45 | 358.6 | 363.5 | 79.24 Thousand |
| 04 Jul, 2024 | 354.0 | 375.5 | 352.0 | 364.8 | 273.54 Thousand |
| 03 Jul, 2024 | 338.1 | 350.0 | 336.0 | 345.15 | 107.96 Thousand |
| 02 Jul, 2024 | 338.5 | 344.0 | 334.1 | 336.7 | 30.06 Thousand |
| 01 Jul, 2024 | 338.4 | 345.0 | 333.0 | 335.75 | 57.22 Thousand |
| 28 Jun, 2024 | 337.8 | 342.55 | 334.8 | 338.45 | 15.34 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP