Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 384.35

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 275.0 327.4 273.55 322.55 232.38 Thousand
13 Mar, 2024 290.0 290.0 269.05 272.85 234 Thousand
12 Mar, 2024 310.15 311.35 285.7 290.35 234 Thousand
11 Mar, 2024 325.2 328.5 310.15 311.6 113.42 Thousand
10 Mar, 2024 325.2 328.5 310.15 311.6 29.79 Thousand
07 Mar, 2024 335.25 335.4 325.0 325.25 15.36 Thousand
06 Mar, 2024 342.15 342.15 320.15 330.6 55.76 Thousand
05 Mar, 2024 340.2 350.05 339.8 343.6 55.76 Thousand
04 Mar, 2024 352.0 352.25 336.1 340.2 40.48 Thousand
03 Mar, 2024 352.0 352.25 336.1 340.2 15.67 Thousand