Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 458.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 177.0 179.9 174.55 177.55 51.71 Thousand
03 Nov, 2023 172.55 178.65 170.45 176.35 67.83 Thousand
02 Nov, 2023 172.55 174.9 170.1 170.5 67.83 Thousand
01 Nov, 2023 175.25 176.75 169.2 170.1 48.97 Thousand
31 Oct, 2023 176.35 178.0 172.05 173.5 59.53 Thousand
30 Oct, 2023 169.9 177.35 166.95 174.7 59.53 Thousand
29 Oct, 2023 169.9 177.35 166.95 174.7 43.18 Thousand
27 Oct, 2023 169.55 174.75 167.15 169.45 41.82 Thousand
26 Oct, 2023 167.65 174.0 158.55 165.6 95.66 Thousand
25 Oct, 2023 170.05 175.65 161.85 165.15 123.37 Thousand