Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 341.15 | 347.5 | 331.5 | 334.45 | 106.44 Thousand |
| 11 Jun, 2024 | 346.6 | 346.7 | 336.6 | 338.2 | 59.08 Thousand |
| 10 Jun, 2024 | 334.7 | 347.4 | 332.95 | 341.35 | 18.6 Thousand |
| 07 Jun, 2024 | 336.1 | 340.5 | 330.0 | 333.75 | 25.52 Thousand |
| 06 Jun, 2024 | 319.55 | 341.0 | 319.5 | 335.6 | 46.18 Thousand |
| 05 Jun, 2024 | 296.7 | 345.0 | 279.05 | 316.75 | 96.4 Thousand |
| 04 Jun, 2024 | 332.9 | 332.9 | 263.0 | 288.1 | 67.12 Thousand |
| 03 Jun, 2024 | 325.25 | 333.0 | 319.1 | 327.85 | 112.03 Thousand |
| 31 May, 2024 | 322.0 | 324.0 | 310.25 | 311.25 | 36.72 Thousand |
| 30 May, 2024 | 321.25 | 328.9 | 312.6 | 319.5 | 17.4 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP