Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 384.35

(1.95%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 374.85 374.85 363.4 372.65 32.96 Thousand
19 Feb, 2024 372.8 374.85 363.8 372.55 30.42 Thousand
18 Feb, 2024 372.8 374.85 363.8 372.55 30.42 Thousand
16 Feb, 2024 365.0 372.2 362.15 368.8 49.96 Thousand
15 Feb, 2024 352.95 374.0 352.25 365.1 69.44 Thousand
14 Feb, 2024 343.9 355.55 336.9 350.55 69.44 Thousand
13 Feb, 2024 335.15 354.9 324.25 341.2 114.97 Thousand
12 Feb, 2024 375.85 380.75 332.0 345.75 114.97 Thousand
11 Feb, 2024 375.85 380.75 332.0 345.75 93.23 Thousand
09 Feb, 2024 382.3 384.8 355.0 375.65 128.28 Thousand