Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 333.0 | 333.95 | 321.1 | 327.0 | 14.67 Thousand |
| 28 May, 2024 | 333.85 | 337.9 | 330.0 | 334.4 | 11.3 Thousand |
| 27 May, 2024 | 336.25 | 340.45 | 331.25 | 333.85 | 11.24 Thousand |
| 24 May, 2024 | 342.8 | 342.8 | 333.0 | 333.55 | 13.17 Thousand |
| 23 May, 2024 | 338.35 | 345.95 | 333.05 | 342.4 | 25.04 Thousand |
| 22 May, 2024 | 344.45 | 344.45 | 333.3 | 338.35 | 8100.00 |
| 21 May, 2024 | 353.7 | 353.7 | 330.3 | 340.2 | 50.26 Thousand |
| 17 May, 2024 | 344.0 | 349.85 | 338.4 | 340.25 | 27.27 Thousand |
| 16 May, 2024 | 360.0 | 360.0 | 336.0 | 345.0 | 67.84 Thousand |
| 15 May, 2024 | 341.65 | 350.0 | 330.3 | 341.75 | 23.73 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP