Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 360.2 | 367.9 | 350.15 | 357.3 | 53.64 Thousand |
| 26 Apr, 2024 | 364.2 | 383.9 | 358.05 | 360.2 | 149.48 Thousand |
| 25 Apr, 2024 | 362.0 | 366.0 | 360.95 | 362.0 | 15 Thousand |
| 24 Apr, 2024 | 361.7 | 366.85 | 360.55 | 362.05 | 143.76 Thousand |
| 23 Apr, 2024 | 367.05 | 375.0 | 355.5 | 360.2 | 30.62 Thousand |
| 22 Apr, 2024 | 364.6 | 373.0 | 359.85 | 363.45 | 25.66 Thousand |
| 19 Apr, 2024 | 356.0 | 360.85 | 343.0 | 358.15 | 84.69 Thousand |
| 18 Apr, 2024 | 369.9 | 375.0 | 352.0 | 356.05 | 30.35 Thousand |
| 16 Apr, 2024 | 358.9 | 370.5 | 349.85 | 363.9 | 31.03 Thousand |
| 15 Apr, 2024 | 370.05 | 370.05 | 345.0 | 352.45 | 22.05 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP