Arihant Superstructures Limited (ARIHANTSUP.NS)
INR 458.55
(1.46%)
INR 458.55
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 188.0 | 188.0 | 182.6 | 184.5 | 99.37 Thousand |
| 18 Sep, 2023 | 188.0 | 188.0 | 184.15 | 185.95 | 102.81 Thousand |
| 17 Sep, 2023 | 188.0 | 188.0 | 184.15 | 185.95 | 102.81 Thousand |
| 15 Sep, 2023 | 185.9 | 188.45 | 183.25 | 186.1 | 106.36 Thousand |
| 14 Sep, 2023 | 185.3 | 188.9 | 182.4 | 183.75 | 116.46 Thousand |
0JPB
3635
FOODL
PIER
KLSB
KNFM