Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 384.35

(1.95%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 330.0 336.0 324.9 334.5 355.45 Thousand
10 Jan, 2024 311.5 331.4 308.0 325.85 331.49 Thousand
09 Jan, 2024 322.3 322.6 309.85 311.25 331.49 Thousand
08 Jan, 2024 309.8 325.0 308.8 320.4 269.6 Thousand
07 Jan, 2024 309.8 325.0 308.8 320.4 269.6 Thousand
05 Jan, 2024 307.0 317.35 301.3 308.8 413.33 Thousand
04 Jan, 2024 296.75 309.0 291.95 304.35 413.33 Thousand
03 Jan, 2024 308.05 311.0 292.55 294.95 322.78 Thousand
02 Jan, 2024 275.9 324.9 265.7 309.5 652.08 Thousand
01 Jan, 2024 274.25 279.4 271.05 273.9 652.08 Thousand