Arihant Superstructures Limited (ARIHANTSUP.NS)
INR 384.35
(1.95%)
INR 384.35
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 274.25 | 279.4 | 271.05 | 273.9 | 652.08 Thousand |
| 31 Dec, 2023 | 274.25 | 279.4 | 271.05 | 273.9 | 69.48 Thousand |
| 29 Dec, 2023 | 265.05 | 274.0 | 265.05 | 271.0 | 55.8 Thousand |
| 28 Dec, 2023 | 266.4 | 273.95 | 263.05 | 270.1 | 132.75 Thousand |
| 27 Dec, 2023 | 270.25 | 274.0 | 259.65 | 263.8 | 132.75 Thousand |
| 26 Dec, 2023 | 264.05 | 272.65 | 263.8 | 269.05 | 73.41 Thousand |
| 25 Dec, 2023 | 264.05 | 272.65 | 263.8 | 269.05 | 73.41 Thousand |
| 22 Dec, 2023 | 263.8 | 267.0 | 255.0 | 261.55 | 69.84 Thousand |
| 21 Dec, 2023 | 244.9 | 265.5 | 240.1 | 263.55 | 147.38 Thousand |
| 20 Dec, 2023 | 277.0 | 279.7 | 245.0 | 247.75 | 223.18 Thousand |
0JPB
3635
FOODL
PIER
KLSB
KNFM