Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 371.25

(1.24%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 186.35 203.0 183.55 201.35 624.7 Thousand
13 Oct, 2023 184.1 185.0 181.5 183.65 100.47 Thousand
12 Oct, 2023 183.65 184.9 181.0 182.05 109.27 Thousand
11 Oct, 2023 186.0 186.5 181.0 183.6 118.07 Thousand
10 Oct, 2023 185.0 187.0 183.0 185.1 131.71 Thousand
09 Oct, 2023 186.0 186.1 180.1 183.45 131.71 Thousand
08 Oct, 2023 186.0 186.1 180.1 183.45 108.39 Thousand
06 Oct, 2023 185.65 188.4 183.45 187.55 113.99 Thousand
05 Oct, 2023 183.7 186.1 180.55 184.75 113.99 Thousand
04 Oct, 2023 187.7 187.7 182.0 183.4 105.13 Thousand