Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 343.1 | 352.8 | 338.0 | 341.1 | 32.75 Thousand |
| 13 May, 2024 | 339.25 | 353.9 | 331.25 | 343.1 | 14.44 Thousand |
| 10 May, 2024 | 335.8 | 340.25 | 330.8 | 339.25 | 6890.00 |
| 09 May, 2024 | 340.65 | 344.15 | 331.0 | 334.65 | 11.72 Thousand |
| 08 May, 2024 | 339.65 | 347.0 | 334.65 | 340.65 | 10.81 Thousand |
| 07 May, 2024 | 342.0 | 346.0 | 334.8 | 341.35 | 40.49 Thousand |
| 06 May, 2024 | 368.9 | 368.9 | 335.05 | 340.35 | 116.82 Thousand |
| 03 May, 2024 | 371.7 | 394.9 | 364.3 | 368.05 | 156.33 Thousand |
| 02 May, 2024 | 371.75 | 382.95 | 363.5 | 366.6 | 119.73 Thousand |
| 30 Apr, 2024 | 359.1 | 372.55 | 358.0 | 369.75 | 64.87 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP