Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 343.7 | 347.95 | 316.1 | 326.15 | 25.91 Thousand |
| 26 Mar, 2024 | 316.0 | 345.0 | 316.0 | 340.35 | 110.6 Thousand |
| 22 Mar, 2024 | 315.1 | 323.45 | 311.15 | 316.55 | 7294.00 |
| 21 Mar, 2024 | 321.85 | 324.75 | 315.8 | 321.15 | 29.9 Thousand |
| 20 Mar, 2024 | 310.2 | 323.45 | 310.15 | 318.4 | 14.8 Thousand |
| 19 Mar, 2024 | 311.3 | 325.0 | 311.3 | 318.55 | 16.51 Thousand |
| 18 Mar, 2024 | 333.0 | 333.0 | 312.6 | 321.65 | 45.03 Thousand |
| 15 Mar, 2024 | 312.05 | 338.9 | 310.55 | 333.65 | 50.85 Thousand |
| 14 Mar, 2024 | 275.0 | 327.4 | 273.55 | 322.55 | 232.38 Thousand |
| 13 Mar, 2024 | 290.0 | 290.0 | 269.05 | 272.85 | 234 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP