Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 384.35

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 272.0 289.8 265.1 286.4 325.63 Thousand
15 Dec, 2023 274.45 279.75 266.35 268.2 59.13 Thousand
14 Dec, 2023 281.0 281.95 268.5 274.1 72.68 Thousand
13 Dec, 2023 269.9 279.0 262.7 276.6 183.23 Thousand
12 Dec, 2023 267.35 269.05 260.6 266.8 183.23 Thousand
11 Dec, 2023 271.9 272.95 264.3 265.9 69.64 Thousand
10 Dec, 2023 271.9 272.95 264.3 265.9 37.05 Thousand
08 Dec, 2023 267.8 273.1 260.85 269.8 274.1 Thousand
07 Dec, 2023 273.0 273.2 265.4 267.8 274.1 Thousand
06 Dec, 2023 273.95 274.7 268.95 272.15 54.81 Thousand