Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 384.35

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 250.0 258.0 250.0 252.5 77.43 Thousand
21 Nov, 2023 252.0 259.8 250.0 252.05 471.15 Thousand
20 Nov, 2023 245.0 255.0 240.1 252.45 602.68 Thousand
19 Nov, 2023 245.0 255.0 240.1 252.45 602.68 Thousand
17 Nov, 2023 239.6 244.9 233.3 242.6 464.68 Thousand
16 Nov, 2023 234.2 245.9 232.55 237.95 464.68 Thousand
15 Nov, 2023 234.0 237.0 225.0 233.2 454.37 Thousand
14 Nov, 2023 234.0 237.0 225.0 233.2 454.37 Thousand
13 Nov, 2023 224.9 234.5 220.85 230.9 325.04 Thousand
12 Nov, 2023 217.05 228.35 217.05 225.8 325.04 Thousand