Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 368.45 | 372.4 | 360.75 | 363.6 | 23.9 Thousand |
| 23 Feb, 2024 | 364.55 | 384.85 | 364.55 | 368.45 | 46.39 Thousand |
| 22 Feb, 2024 | 366.9 | 369.6 | 356.45 | 363.15 | 27.73 Thousand |
| 21 Feb, 2024 | 374.8 | 374.8 | 360.1 | 361.85 | 32.96 Thousand |
| 20 Feb, 2024 | 374.85 | 374.85 | 363.4 | 372.65 | 21.78 Thousand |
| 19 Feb, 2024 | 372.8 | 374.85 | 363.8 | 372.55 | 30.42 Thousand |
| 16 Feb, 2024 | 365.0 | 372.2 | 362.15 | 368.8 | 49.96 Thousand |
| 15 Feb, 2024 | 352.95 | 374.0 | 352.25 | 365.1 | 69.44 Thousand |
| 14 Feb, 2024 | 343.9 | 355.55 | 336.9 | 350.55 | 59.21 Thousand |
| 13 Feb, 2024 | 335.15 | 354.9 | 324.25 | 341.2 | 114.97 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP