Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 380.0 | 393.4 | 376.6 | 389.45 | 87.93 Thousand |
| 25 Jan, 2024 | 385.25 | 388.15 | 372.7 | 380.95 | 98.98 Thousand |
| 24 Jan, 2024 | 363.55 | 389.0 | 359.0 | 384.55 | 151.46 Thousand |
| 23 Jan, 2024 | 393.95 | 394.6 | 362.15 | 367.05 | 278.47 Thousand |
| 19 Jan, 2024 | 334.95 | 348.0 | 329.1 | 345.6 | 228.45 Thousand |
| 18 Jan, 2024 | 315.0 | 338.0 | 313.1 | 330.85 | 133.82 Thousand |
| 17 Jan, 2024 | 324.25 | 330.35 | 313.7 | 318.3 | 130.42 Thousand |
| 16 Jan, 2024 | 341.0 | 341.0 | 323.0 | 329.2 | 206.33 Thousand |
| 15 Jan, 2024 | 339.0 | 347.9 | 322.8 | 340.65 | 188.37 Thousand |
| 12 Jan, 2024 | 336.0 | 354.0 | 334.1 | 337.75 | 355.45 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP