Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 384.35

(1.95%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 169.9 177.35 166.95 174.7 43.18 Thousand
27 Oct, 2023 169.55 174.75 167.15 169.45 41.82 Thousand
26 Oct, 2023 167.65 174.0 158.55 165.6 95.66 Thousand
25 Oct, 2023 170.05 175.65 161.85 165.15 123.37 Thousand
24 Oct, 2023 170.05 175.65 161.85 165.15 123.37 Thousand
23 Oct, 2023 184.0 184.7 172.0 173.4 85.89 Thousand
22 Oct, 2023 184.0 184.7 172.0 173.4 85.89 Thousand
20 Oct, 2023 191.95 192.0 184.0 186.1 83.43 Thousand
19 Oct, 2023 191.25 193.2 187.0 190.05 84.51 Thousand
18 Oct, 2023 198.1 200.0 190.6 191.25 85.9 Thousand