Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 384.35

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 206.9 216.0 201.5 213.9 429.01 Thousand
08 Nov, 2023 183.2 210.7 183.2 205.6 1.03 Million
07 Nov, 2023 177.55 187.1 176.4 184.0 1.03 Million
06 Nov, 2023 177.0 179.9 174.55 177.55 61.3 Thousand
05 Nov, 2023 177.0 179.9 174.55 177.55 51.71 Thousand
03 Nov, 2023 172.55 178.65 170.45 176.35 67.83 Thousand
02 Nov, 2023 172.55 174.9 170.1 170.5 67.83 Thousand
01 Nov, 2023 175.25 176.75 169.2 170.1 48.97 Thousand
31 Oct, 2023 176.35 178.0 172.05 173.5 59.53 Thousand
30 Oct, 2023 169.9 177.35 166.95 174.7 59.53 Thousand