Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 375.85 | 380.75 | 332.0 | 345.75 | 93.23 Thousand |
| 09 Feb, 2024 | 382.3 | 384.8 | 355.0 | 375.65 | 128.28 Thousand |
| 08 Feb, 2024 | 388.9 | 395.0 | 375.0 | 382.3 | 46.83 Thousand |
| 07 Feb, 2024 | 392.9 | 395.9 | 384.4 | 384.8 | 33.29 Thousand |
| 06 Feb, 2024 | 378.0 | 399.0 | 378.0 | 388.3 | 68.14 Thousand |
| 05 Feb, 2024 | 402.0 | 416.0 | 372.45 | 380.75 | 164.35 Thousand |
| 02 Feb, 2024 | 382.9 | 395.0 | 376.1 | 388.85 | 89.71 Thousand |
| 01 Feb, 2024 | 387.9 | 388.0 | 370.95 | 378.35 | 39 Thousand |
| 31 Jan, 2024 | 369.8 | 390.0 | 364.7 | 384.7 | 75.58 Thousand |
| 30 Jan, 2024 | 388.0 | 396.0 | 363.1 | 370.65 | 74.41 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP