Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 330.0 | 336.0 | 324.9 | 334.5 | 168.4 Thousand |
| 10 Jan, 2024 | 311.5 | 331.4 | 308.0 | 325.85 | 331.49 Thousand |
| 09 Jan, 2024 | 322.3 | 322.6 | 309.85 | 311.25 | 102.08 Thousand |
| 08 Jan, 2024 | 309.8 | 325.0 | 308.8 | 320.4 | 269.6 Thousand |
| 05 Jan, 2024 | 307.0 | 317.35 | 301.3 | 308.8 | 413.33 Thousand |
| 04 Jan, 2024 | 296.75 | 309.0 | 291.95 | 304.35 | 322.78 Thousand |
| 03 Jan, 2024 | 308.05 | 311.0 | 292.55 | 294.95 | 179.99 Thousand |
| 02 Jan, 2024 | 275.9 | 324.9 | 265.7 | 309.5 | 652.08 Thousand |
| 01 Jan, 2024 | 274.25 | 279.4 | 271.05 | 273.9 | 69.48 Thousand |
| 29 Dec, 2023 | 265.05 | 274.0 | 265.05 | 271.0 | 55.8 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP