Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 269.9 | 279.0 | 262.7 | 276.6 | 183.23 Thousand |
| 12 Dec, 2023 | 267.35 | 269.05 | 260.6 | 266.8 | 69.64 Thousand |
| 11 Dec, 2023 | 271.9 | 272.95 | 264.3 | 265.9 | 37.05 Thousand |
| 08 Dec, 2023 | 267.8 | 273.1 | 260.85 | 269.8 | 274.1 Thousand |
| 07 Dec, 2023 | 273.0 | 273.2 | 265.4 | 267.8 | 41.9 Thousand |
| 06 Dec, 2023 | 273.95 | 274.7 | 268.95 | 272.15 | 54.81 Thousand |
| 05 Dec, 2023 | 273.35 | 275.0 | 255.0 | 274.05 | 232.05 Thousand |
| 04 Dec, 2023 | 269.05 | 274.0 | 260.7 | 270.95 | 228.17 Thousand |
| 01 Dec, 2023 | 263.95 | 273.0 | 255.6 | 266.4 | 346.01 Thousand |
| 30 Nov, 2023 | 264.0 | 266.15 | 255.0 | 260.55 | 45.64 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP