Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 224.9 | 234.5 | 220.85 | 230.9 | 325.04 Thousand |
| 10 Nov, 2023 | 211.75 | 222.5 | 210.5 | 216.6 | 316.89 Thousand |
| 09 Nov, 2023 | 206.9 | 216.0 | 201.5 | 213.9 | 429.01 Thousand |
| 08 Nov, 2023 | 183.2 | 210.7 | 183.2 | 205.6 | 1.03 Million |
| 07 Nov, 2023 | 177.55 | 187.1 | 176.4 | 184.0 | 61.3 Thousand |
| 06 Nov, 2023 | 177.0 | 179.9 | 174.55 | 177.55 | 51.71 Thousand |
| 03 Nov, 2023 | 172.55 | 178.65 | 170.45 | 176.35 | 67.83 Thousand |
| 02 Nov, 2023 | 172.55 | 174.9 | 170.1 | 170.5 | 47.78 Thousand |
| 01 Nov, 2023 | 175.25 | 176.75 | 169.2 | 170.1 | 48.97 Thousand |
| 31 Oct, 2023 | 176.35 | 178.0 | 172.05 | 173.5 | 59.53 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP