Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 184.1 | 185.0 | 181.5 | 183.65 | 100.47 Thousand |
| 12 Oct, 2023 | 183.65 | 184.9 | 181.0 | 182.05 | 109.27 Thousand |
| 11 Oct, 2023 | 186.0 | 186.5 | 181.0 | 183.6 | 118.07 Thousand |
| 10 Oct, 2023 | 185.0 | 187.0 | 183.0 | 185.1 | 131.71 Thousand |
| 09 Oct, 2023 | 186.0 | 186.1 | 180.1 | 183.45 | 108.39 Thousand |
| 06 Oct, 2023 | 185.65 | 188.4 | 183.45 | 187.55 | 113.99 Thousand |
| 05 Oct, 2023 | 183.7 | 186.1 | 180.55 | 184.75 | 101.94 Thousand |
| 04 Oct, 2023 | 187.7 | 187.7 | 182.0 | 183.4 | 105.13 Thousand |
| 03 Oct, 2023 | 183.6 | 189.3 | 180.0 | 187.7 | 113.49 Thousand |
| 29 Sep, 2023 | 187.55 | 191.1 | 183.0 | 185.0 | 61.78 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP