Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 169.9 | 177.35 | 166.95 | 174.7 | 43.18 Thousand |
| 27 Oct, 2023 | 169.55 | 174.75 | 167.15 | 169.45 | 41.82 Thousand |
| 26 Oct, 2023 | 167.65 | 174.0 | 158.55 | 165.6 | 95.66 Thousand |
| 25 Oct, 2023 | 170.05 | 175.65 | 161.85 | 165.15 | 123.37 Thousand |
| 23 Oct, 2023 | 184.0 | 184.7 | 172.0 | 173.4 | 85.89 Thousand |
| 20 Oct, 2023 | 191.95 | 192.0 | 184.0 | 186.1 | 83.43 Thousand |
| 19 Oct, 2023 | 191.25 | 193.2 | 187.0 | 190.05 | 84.51 Thousand |
| 18 Oct, 2023 | 198.1 | 200.0 | 190.6 | 191.25 | 85.9 Thousand |
| 17 Oct, 2023 | 207.9 | 209.95 | 195.3 | 197.55 | 345.78 Thousand |
| 16 Oct, 2023 | 186.35 | 203.0 | 183.55 | 201.35 | 624.7 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP