Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 188.65 | 191.9 | 184.0 | 185.3 | 81.9 Thousand |
| 27 Sep, 2023 | 183.05 | 188.85 | 181.1 | 186.85 | 108.81 Thousand |
| 26 Sep, 2023 | 189.0 | 189.0 | 182.0 | 185.7 | 112.3 Thousand |
| 25 Sep, 2023 | 184.0 | 190.0 | 181.75 | 187.75 | 137.11 Thousand |
| 22 Sep, 2023 | 182.05 | 185.4 | 179.6 | 183.05 | 128.06 Thousand |
| 21 Sep, 2023 | 186.2 | 186.8 | 177.9 | 179.35 | 106.01 Thousand |
| 20 Sep, 2023 | 188.0 | 188.0 | 182.6 | 184.5 | 99.37 Thousand |
| 18 Sep, 2023 | 188.0 | 188.0 | 184.15 | 185.95 | 102.81 Thousand |
| 15 Sep, 2023 | 185.9 | 188.45 | 183.25 | 186.1 | 106.36 Thousand |
| 14 Sep, 2023 | 185.3 | 188.9 | 182.4 | 183.75 | 116.46 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP