Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 174.45 | 175.0 | 172.05 | 173.45 | 98.64 Thousand |
| 29 Aug, 2023 | 172.6 | 175.45 | 171.2 | 174.35 | 102.04 Thousand |
| 28 Aug, 2023 | 170.65 | 176.05 | 169.05 | 171.15 | 122.3 Thousand |
| 25 Aug, 2023 | 170.05 | 172.0 | 169.0 | 170.65 | 156.43 Thousand |
| 24 Aug, 2023 | 171.15 | 172.55 | 169.0 | 170.05 | 98.16 Thousand |
| 23 Aug, 2023 | 171.65 | 173.1 | 168.8 | 169.55 | 115.44 Thousand |
| 22 Aug, 2023 | 168.4 | 171.1 | 165.3 | 169.5 | 126.98 Thousand |
| 21 Aug, 2023 | 171.7 | 171.9 | 165.5 | 167.6 | 113.13 Thousand |
| 18 Aug, 2023 | 171.0 | 172.4 | 168.6 | 169.65 | 96.81 Thousand |
| 17 Aug, 2023 | 174.4 | 174.4 | 170.0 | 171.05 | 109.03 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP