Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 173.2 | 173.95 | 171.0 | 172.35 | 96.9 Thousand |
| 14 Aug, 2023 | 175.0 | 175.0 | 169.0 | 173.7 | 121.35 Thousand |
| 11 Aug, 2023 | 168.15 | 169.2 | 166.15 | 168.65 | 79.34 Thousand |
| 10 Aug, 2023 | 173.0 | 173.0 | 167.25 | 168.1 | 97.34 Thousand |
| 09 Aug, 2023 | 167.25 | 173.05 | 165.4 | 171.0 | 129.87 Thousand |
| 08 Aug, 2023 | 170.8 | 170.95 | 164.3 | 165.65 | 127.57 Thousand |
| 07 Aug, 2023 | 175.0 | 175.3 | 165.85 | 170.35 | 119.1 Thousand |
| 04 Aug, 2023 | 171.7 | 175.8 | 171.1 | 172.95 | 111.2 Thousand |
| 03 Aug, 2023 | 172.6 | 173.45 | 170.0 | 170.65 | 104.34 Thousand |
| 02 Aug, 2023 | 173.0 | 175.3 | 171.2 | 172.3 | 98.08 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP