Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 182.5 | 186.1 | 178.6 | 182.6 | 123.06 Thousand |
| 12 Sep, 2023 | 192.0 | 192.0 | 176.85 | 185.3 | 164.18 Thousand |
| 11 Sep, 2023 | 182.5 | 190.8 | 182.5 | 189.0 | 171.04 Thousand |
| 08 Sep, 2023 | 182.8 | 184.45 | 181.0 | 182.4 | 122.81 Thousand |
| 07 Sep, 2023 | 176.9 | 182.3 | 172.1 | 180.35 | 171.98 Thousand |
| 06 Sep, 2023 | 173.75 | 176.55 | 169.0 | 175.55 | 147.05 Thousand |
| 05 Sep, 2023 | 174.0 | 175.7 | 171.75 | 173.6 | 87.41 Thousand |
| 04 Sep, 2023 | 177.0 | 177.85 | 172.5 | 173.35 | 126.74 Thousand |
| 01 Sep, 2023 | 173.95 | 177.0 | 170.9 | 175.75 | 145.51 Thousand |
| 31 Aug, 2023 | 173.0 | 174.6 | 171.1 | 172.7 | 97.19 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP