Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 172.75 | 181.0 | 172.7 | 173.9 | 146.83 Thousand |
| 31 Jul, 2023 | 170.65 | 175.0 | 170.5 | 172.7 | 109.21 Thousand |
| 28 Jul, 2023 | 175.85 | 181.15 | 170.05 | 173.1 | 119.33 Thousand |
| 27 Jul, 2023 | 173.0 | 177.2 | 170.15 | 173.9 | 88.16 Thousand |
| 26 Jul, 2023 | 173.7 | 174.9 | 172.5 | 173.95 | 63.43 Thousand |
| 25 Jul, 2023 | 176.4 | 176.4 | 171.2 | 173.1 | 63.91 Thousand |
| 24 Jul, 2023 | 174.65 | 176.45 | 171.4 | 172.65 | 68.44 Thousand |
| 21 Jul, 2023 | 176.7 | 178.35 | 172.0 | 173.65 | 66.23 Thousand |
| 20 Jul, 2023 | 177.0 | 178.5 | 174.0 | 176.2 | 97.24 Thousand |
| 19 Jul, 2023 | 176.05 | 180.0 | 175.55 | 176.3 | 79.36 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP