Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 177.65 | 180.0 | 174.2 | 175.6 | 102.03 Thousand |
| 03 Jul, 2023 | 175.45 | 178.4 | 172.4 | 177.65 | 64.94 Thousand |
| 30 Jun, 2023 | 178.2 | 178.9 | 172.25 | 173.0 | 126.77 Thousand |
| 28 Jun, 2023 | 173.1 | 179.5 | 173.1 | 178.2 | 96.29 Thousand |
| 27 Jun, 2023 | 175.9 | 175.9 | 172.1 | 172.6 | 87.12 Thousand |
| 26 Jun, 2023 | 174.25 | 176.15 | 170.5 | 173.9 | 157.87 Thousand |
| 23 Jun, 2023 | 176.2 | 179.05 | 173.15 | 174.25 | 118.44 Thousand |
| 22 Jun, 2023 | 184.0 | 186.6 | 174.5 | 177.85 | 127.41 Thousand |
| 21 Jun, 2023 | 182.4 | 185.7 | 177.05 | 181.2 | 241.36 Thousand |
| 20 Jun, 2023 | 180.65 | 184.95 | 177.2 | 180.6 | 112.49 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP