Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 179.0 | 183.65 | 171.0 | 173.3 | 164.79 Thousand |
| 02 Jun, 2023 | 183.1 | 184.5 | 178.0 | 178.9 | 124.2 Thousand |
| 01 Jun, 2023 | 184.2 | 187.2 | 181.05 | 183.1 | 82.46 Thousand |
| 31 May, 2023 | 169.4 | 185.0 | 168.3 | 182.4 | 157.16 Thousand |
| 30 May, 2023 | 179.05 | 179.05 | 170.1 | 172.0 | 139.25 Thousand |
| 29 May, 2023 | 183.85 | 184.25 | 176.2 | 178.8 | 89.97 Thousand |
| 26 May, 2023 | 184.0 | 186.35 | 181.1 | 184.1 | 146.07 Thousand |
| 25 May, 2023 | 185.6 | 188.65 | 185.35 | 186.3 | 123.31 Thousand |
| 24 May, 2023 | 188.7 | 191.25 | 184.15 | 189.35 | 82.43 Thousand |
| 23 May, 2023 | 201.0 | 201.0 | 185.65 | 188.7 | 176.48 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP