Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 214.6 | 214.6 | 203.5 | 207.05 | 132.81 Thousand |
| 19 May, 2023 | 216.1 | 219.75 | 211.1 | 213.5 | 135.15 Thousand |
| 18 May, 2023 | 221.3 | 224.35 | 215.8 | 218.35 | 137.62 Thousand |
| 17 May, 2023 | 211.75 | 223.6 | 211.75 | 221.3 | 193.96 Thousand |
| 16 May, 2023 | 213.9 | 216.7 | 209.9 | 213.85 | 135.41 Thousand |
| 15 May, 2023 | 207.75 | 216.95 | 203.75 | 213.3 | 233.89 Thousand |
| 12 May, 2023 | 204.4 | 208.2 | 201.2 | 206.5 | 130.34 Thousand |
| 11 May, 2023 | 203.9 | 206.55 | 202.05 | 203.2 | 123.45 Thousand |
| 10 May, 2023 | 206.5 | 208.15 | 204.95 | 205.95 | 121.54 Thousand |
| 09 May, 2023 | 204.95 | 214.0 | 202.0 | 208.65 | 162.8 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP