Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 212.9 | 215.85 | 212.6 | 213.5 | 121.6 Thousand |
| 20 Apr, 2023 | 215.45 | 217.0 | 214.1 | 215.05 | 124.14 Thousand |
| 19 Apr, 2023 | 217.6 | 219.05 | 214.0 | 215.7 | 118.33 Thousand |
| 18 Apr, 2023 | 220.8 | 220.8 | 216.0 | 218.4 | 115.36 Thousand |
| 17 Apr, 2023 | 216.0 | 220.1 | 213.75 | 218.3 | 127.55 Thousand |
| 13 Apr, 2023 | 219.3 | 220.55 | 216.5 | 217.35 | 112.53 Thousand |
| 12 Apr, 2023 | 218.65 | 223.0 | 216.2 | 219.5 | 122.43 Thousand |
| 11 Apr, 2023 | 220.95 | 222.0 | 216.4 | 218.75 | 116.37 Thousand |
| 10 Apr, 2023 | 223.8 | 224.0 | 218.1 | 221.3 | 121.79 Thousand |
| 06 Apr, 2023 | 209.05 | 222.45 | 209.05 | 221.15 | 198.12 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP