Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 210.0 | 213.9 | 209.75 | 212.0 | 110.08 Thousand |
| 03 Apr, 2023 | 202.0 | 210.4 | 199.55 | 204.0 | 219.45 Thousand |
| 31 Mar, 2023 | 202.0 | 202.9 | 195.15 | 198.1 | 136.95 Thousand |
| 29 Mar, 2023 | 200.65 | 201.65 | 195.05 | 200.0 | 134.11 Thousand |
| 28 Mar, 2023 | 200.4 | 201.3 | 190.55 | 199.25 | 127.76 Thousand |
| 27 Mar, 2023 | 193.85 | 200.95 | 193.85 | 200.5 | 119.54 Thousand |
| 24 Mar, 2023 | 199.4 | 201.7 | 196.25 | 199.7 | 100.05 Thousand |
| 23 Mar, 2023 | 197.85 | 201.0 | 197.2 | 199.35 | 67.03 Thousand |
| 22 Mar, 2023 | 202.0 | 202.0 | 197.5 | 200.55 | 68.67 Thousand |
| 21 Mar, 2023 | 189.7 | 202.0 | 186.7 | 200.4 | 101.63 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP