Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 205.9 | 207.65 | 202.15 | 203.85 | 122.24 Thousand |
| 05 May, 2023 | 205.95 | 210.0 | 204.1 | 205.65 | 137.08 Thousand |
| 04 May, 2023 | 207.05 | 209.0 | 205.75 | 207.15 | 118.1 Thousand |
| 03 May, 2023 | 206.45 | 210.5 | 204.2 | 205.25 | 120.84 Thousand |
| 02 May, 2023 | 208.0 | 211.1 | 206.0 | 208.4 | 117.73 Thousand |
| 28 Apr, 2023 | 206.15 | 214.0 | 202.0 | 207.05 | 128.89 Thousand |
| 27 Apr, 2023 | 204.8 | 209.95 | 203.0 | 206.65 | 126.88 Thousand |
| 26 Apr, 2023 | 208.7 | 210.3 | 204.0 | 205.55 | 119.62 Thousand |
| 25 Apr, 2023 | 208.65 | 211.5 | 208.05 | 209.65 | 120.32 Thousand |
| 24 Apr, 2023 | 214.65 | 214.65 | 210.1 | 211.6 | 118.79 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP