Arihant Superstructures Limited (ARIHANTSUP)

INR 349.3

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 187.45 195.95 173.1 189.65 21.87 Thousand
17 Mar, 2023 196.0 196.0 183.05 186.0 10.2 Thousand
16 Mar, 2023 196.15 196.15 186.0 189.9 14.6 Thousand
15 Mar, 2023 200.0 200.7 195.5 197.85 19.58 Thousand
14 Mar, 2023 185.0 209.4 174.25 196.3 126.01 Thousand
13 Mar, 2023 196.75 196.75 183.05 184.45 24.44 Thousand
10 Mar, 2023 191.25 196.6 187.45 193.85 96.82 Thousand
09 Mar, 2023 197.4 199.0 190.1 190.9 20.91 Thousand
08 Mar, 2023 201.9 202.85 196.55 197.5 21.01 Thousand
06 Mar, 2023 205.0 210.0 197.25 204.65 35.35 Thousand