Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 215.6 | 216.7 | 212.65 | 215.0 | 112.03 Thousand |
| 16 Feb, 2023 | 217.15 | 221.9 | 211.25 | 215.6 | 225.23 Thousand |
| 15 Feb, 2023 | 218.4 | 218.8 | 214.45 | 217.15 | 135.64 Thousand |
| 14 Feb, 2023 | 217.5 | 222.95 | 213.8 | 219.0 | 118.8 Thousand |
| 13 Feb, 2023 | 224.95 | 224.95 | 214.75 | 217.7 | 122.37 Thousand |
| 10 Feb, 2023 | 221.05 | 225.0 | 218.0 | 222.65 | 162.37 Thousand |
| 09 Feb, 2023 | 217.6 | 223.65 | 211.85 | 218.85 | 204.8 Thousand |
| 08 Feb, 2023 | 205.65 | 224.9 | 205.65 | 216.9 | 209.54 Thousand |
| 07 Feb, 2023 | 211.6 | 215.5 | 205.5 | 207.0 | 116.79 Thousand |
| 06 Feb, 2023 | 215.0 | 218.0 | 206.2 | 211.6 | 167.45 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP