Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 205.9 | 210.8 | 201.6 | 208.95 | 143.29 Thousand |
| 02 Feb, 2023 | 210.5 | 214.1 | 204.65 | 205.9 | 176.03 Thousand |
| 01 Feb, 2023 | 220.6 | 221.15 | 202.05 | 207.15 | 133.53 Thousand |
| 31 Jan, 2023 | 218.8 | 219.65 | 214.35 | 218.95 | 136.57 Thousand |
| 30 Jan, 2023 | 211.0 | 220.2 | 211.0 | 218.9 | 126.72 Thousand |
| 27 Jan, 2023 | 224.1 | 224.95 | 213.5 | 214.85 | 53.58 Thousand |
| 25 Jan, 2023 | 229.0 | 229.0 | 222.0 | 224.15 | 114.39 Thousand |
| 24 Jan, 2023 | 226.45 | 234.4 | 224.05 | 228.05 | 167.49 Thousand |
| 23 Jan, 2023 | 223.3 | 228.8 | 218.4 | 226.95 | 112.25 Thousand |
| 20 Jan, 2023 | 221.5 | 227.8 | 219.05 | 220.0 | 107.4 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP